Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 10.00 10.43 9.97 4,283,500
2/16/2017 10.46 10.83 10.43 2,045,520
2/15/2017 10.65 11.00 10.56 2,794,622
2/14/2017 10.98 11.00 10.64 2,504,059
2/13/2017 10.78 11.00 10.70 2,196,282
2/10/2017 10.93 11.03 10.61 4,206,794
2/9/2017 10.60 11.20 10.60 4,027,002
2/8/2017 10.85 10.91 10.32 5,517,228
2/7/2017 10.70 11.06 10.48 7,959,915
2/6/2017 10.91 12.35 10.85 10,289,740
2/3/2017 12.65 12.77 12.16 3,790,184
2/2/2017 12.12 12.32 11.72 3,972,960
2/1/2017 12.14 12.35 11.95 3,536,047
1/31/2017 12.16 12.38 11.77 5,204,837
1/30/2017 12.18 13.04 12.12 4,810,783
1/27/2017 13.22 13.61 12.92 4,029,201
1/26/2017 13.66 14.18 13.50 3,230,794
1/25/2017 13.93 14.24 13.69 3,583,436
1/24/2017 13.76 14.12 13.52 2,916,035
1/23/2017 13.63 13.88 13.23 3,771,107