Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 8.08 8.23 7.92 2,691,998
5/25/2017 8.16 9.01 8.15 3,931,014
5/24/2017 8.89 9.10 8.87 2,548,338
5/23/2017 8.90 9.00 8.56 2,807,928
5/22/2017 8.73 8.88 8.49 2,534,058
5/19/2017 8.70 8.73 8.45 3,528,210
5/18/2017 8.38 8.46 8.04 2,530,428
5/17/2017 8.17 8.43 8.15 2,699,691
5/16/2017 8.29 8.37 8.16 3,037,489
5/15/2017 8.21 8.53 8.08 3,162,283
5/12/2017 8.15 8.48 8.13 2,277,904
5/11/2017 8.48 8.87 8.32 3,626,596
5/10/2017 8.72 8.91 7.90 10,212,790
5/9/2017 7.76 8.15 7.66 5,446,354
5/8/2017 7.73 7.99 7.64 3,562,187
5/5/2017 7.92 8.01 7.15 4,400,913
5/4/2017 7.25 7.33 6.94 3,279,352
5/3/2017 7.46 7.64 7.04 5,999,085
5/2/2017 7.18 7.53 7.04 3,634,538
5/1/2017 7.48 7.80 7.46 2,743,366