Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/26/2016 7.19 7.36 6.84 4,895,234
9/23/2016 6.85 7.33 6.76 3,178,421
9/22/2016 7.23 7.32 7.11 4,070,321
9/21/2016 6.85 6.90 6.58 4,790,828
9/20/2016 6.48 6.61 6.12 6,345,034
9/19/2016 6.52 6.95 6.50 3,710,890
9/16/2016 6.77 6.98 6.65 4,541,032
9/15/2016 6.96 7.13 6.84 3,351,706
9/14/2016 6.91 7.39 6.84 3,387,131
9/13/2016 7.19 7.51 6.92 4,599,972
9/12/2016 7.60 7.74 7.28 3,394,305
9/9/2016 7.63 8.30 7.56 3,892,107
9/8/2016 8.40 8.43 7.92 4,192,031
9/7/2016 7.87 8.25 7.87 3,366,327
9/6/2016 8.18 8.32 7.86 3,583,725
9/2/2016 7.97 8.26 7.80 2,737,576
9/1/2016 7.64 7.88 7.52 2,716,351
8/31/2016 7.90 8.19 7.83 2,690,271
8/30/2016 8.18 8.47 8.13 3,064,811
8/29/2016 8.19 8.25 8.06 2,102,394