Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/28/2017 8.43 8.80 8.36 4,946,925
6/27/2017 8.37 8.84 8.33 6,846,432
6/26/2017 8.43 8.63 8.25 7,758,422
6/23/2017 8.39 8.42 7.95 9,681,130
6/22/2017 8.00 8.29 7.94 7,593,381
6/21/2017 8.02 8.48 7.75 4,695,471
6/20/2017 8.48 8.86 8.35 6,238,351
6/19/2017 9.02 9.25 8.87 6,379,757
6/16/2017 9.01 9.21 8.83 6,143,378
6/15/2017 8.94 9.51 8.89 3,706,618
6/14/2017 9.34 9.85 9.24 2,395,214
6/13/2017 9.87 9.93 9.52 4,060,092
6/12/2017 9.58 10.08 9.50 4,704,940
6/9/2017 9.62 9.91 9.08 7,533,934
6/8/2017 9.28 9.46 9.17 5,455,865
6/7/2017 9.37 10.06 9.27 4,791,516
6/6/2017 9.96 10.06 9.62 3,014,498
6/5/2017 9.99 10.15 9.91 2,351,404
6/2/2017 10.13 10.35 10.01 4,123,013
6/1/2017 10.23 10.33 9.96 6,181,862