Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 8.99 9.17 8.88 2,088,487
3/24/2017 9.13 9.31 9.05 1,757,056
3/23/2017 9.13 9.22 8.98 2,366,974
3/22/2017 9.08 9.17 8.66 2,728,936
3/21/2017 8.93 9.12 8.83 2,342,692
3/20/2017 9.00 9.13 8.82 2,687,851
3/17/2017 9.16 9.50 9.11 3,483,823
3/16/2017 9.35 9.59 9.25 3,029,082
3/15/2017 9.50 9.57 9.03 3,478,467
3/14/2017 8.92 9.00 8.44 3,208,352
3/13/2017 9.20 9.41 9.11 2,072,475
3/10/2017 9.17 9.47 8.88 3,120,545
3/9/2017 9.28 9.61 8.97 5,179,186
3/8/2017 9.42 9.65 9.08 5,756,893
3/7/2017 9.58 10.05 9.48 4,272,174
3/6/2017 9.93 10.34 9.71 3,437,266
3/3/2017 10.36 11.00 10.34 2,794,343
3/2/2017 10.70 11.00 10.64 2,800,299
3/1/2017 10.93 11.10 10.63 3,300,048
2/28/2017 10.51 10.96 10.40 4,460,582