Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 6.26 6.33 5.91 3,858,801
8/17/2017 6.04 6.37 6.00 2,836,960
8/16/2017 6.20 6.70 6.17 4,320,990
8/15/2017 6.53 6.66 6.12 4,815,725
8/14/2017 6.73 6.90 6.51 4,174,612
8/11/2017 6.64 6.73 6.15 5,401,246
8/10/2017 6.33 6.65 6.29 2,583,666
8/9/2017 6.54 6.98 6.18 6,685,028
8/8/2017 6.91 7.14 6.82 3,906,821
8/7/2017 7.08 7.65 6.87 6,349,863
8/4/2017 7.65 7.99 7.62 3,836,540
8/3/2017 7.89 8.37 7.63 9,472,956
8/2/2017 7.80 8.00 7.55 3,645,566
8/1/2017 7.80 7.92 7.66 3,461,125
7/31/2017 7.86 8.04 7.71 5,294,358
7/28/2017 8.00 8.34 7.83 4,005,346
7/27/2017 7.86 8.07 7.45 8,462,303
7/26/2017 7.97 8.34 7.81 7,469,294
7/25/2017 8.18 8.37 7.93 8,784,223
7/24/2017 7.81 8.04 7.69 5,246,058