Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/26/2016 11.94 11.99 11.21 4,388,989
7/25/2016 11.37 11.64 11.20 2,986,376
7/22/2016 11.62 12.13 11.58 4,509,555
7/21/2016 12.08 12.45 12.04 3,788,345
7/20/2016 12.06 12.43 11.54 4,686,579
7/19/2016 12.17 12.31 11.71 5,944,213
7/18/2016 12.39 12.50 11.39 5,547,956
7/15/2016 11.92 12.20 11.60 5,039,660
7/14/2016 11.96 12.29 11.74 4,073,088
7/13/2016 11.93 12.68 11.69 6,410,636
7/12/2016 12.49 12.72 12.06 4,787,406
7/11/2016 11.68 12.30 11.66 3,248,060
7/8/2016 12.03 12.35 11.85 3,882,890
7/7/2016 11.75 13.15 11.67 5,488,815
7/6/2016 12.38 12.63 11.97 4,317,727
7/5/2016 12.77 13.45 12.28 4,771,995
7/1/2016 13.66 13.79 12.11 4,408,983
6/30/2016 12.52 12.55 11.83 4,436,181
6/29/2016 12.40 12.72 12.13 2,814,993
6/28/2016 12.20 12.27 11.92 3,264,441