Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2016 10.00 10.72 9.88 4,651,161
12/1/2016 10.37 10.64 9.47 7,722,557
11/30/2016 9.46 9.64 8.41 8,279,493
11/29/2016 7.82 8.00 7.63 3,611,874
11/28/2016 8.24 8.46 8.10 3,022,971
11/25/2016 8.24 8.56 8.14 1,677,368
11/23/2016 8.66 8.74 8.20 3,447,638
11/22/2016 8.43 8.57 8.17 3,137,413
11/21/2016 8.35 8.50 8.16 3,582,964
11/18/2016 8.00 8.16 7.90 3,177,494
11/17/2016 7.83 8.07 7.57 3,749,853
11/16/2016 7.74 7.92 7.51 3,906,019
11/15/2016 7.94 8.52 7.88 6,298,355
11/14/2016 8.06 8.22 7.01 7,785,637
11/11/2016 7.62 7.64 6.90 7,244,678
11/10/2016 7.47 7.87 7.28 6,278,533
11/9/2016 7.35 7.59 7.01 4,713,733
11/8/2016 7.16 7.28 6.86 3,815,374
11/7/2016 7.24 7.44 7.05 3,685,713
11/4/2016 7.14 7.37 6.93 3,951,662