Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/24/2016 8.18 8.65 8.09 3,590,899
8/23/2016 8.54 8.77 8.28 2,605,679
8/22/2016 8.43 8.59 8.35 3,515,173
8/19/2016 8.83 9.14 8.55 4,346,041
8/18/2016 9.20 9.20 8.76 3,648,601
8/17/2016 8.72 8.91 8.40 5,817,777
8/16/2016 8.97 9.37 8.76 4,619,628
8/15/2016 9.32 9.64 9.28 3,349,420
8/12/2016 9.19 10.03 9.17 5,910,739
8/11/2016 9.90 10.10 9.63 4,009,407
8/10/2016 9.84 10.67 9.81 4,168,010
8/9/2016 10.56 11.15 10.47 2,577,781
8/8/2016 10.98 11.13 10.32 5,080,138
8/5/2016 10.17 10.25 9.83 3,247,965
8/4/2016 10.07 10.56 10.05 3,704,547
8/3/2016 10.36 10.55 9.68 5,851,732
8/2/2016 9.81 11.08 9.72 9,013,360
8/1/2016 10.29 10.58 10.02 3,841,227
7/29/2016 10.68 10.90 10.34 3,417,794
7/28/2016 10.53 11.01 10.44 4,101,698