Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2017 13.88 14.38 13.82 4,382,048
1/19/2017 13.69 14.10 13.65 2,542,467
1/18/2017 13.89 13.96 13.31 2,679,269
1/17/2017 13.83 14.29 13.78 2,802,989
1/13/2017 13.85 14.32 13.71 2,972,517
1/12/2017 14.05 14.39 13.56 4,404,615
1/11/2017 13.97 14.01 13.05 7,515,235
1/10/2017 12.87 13.04 12.25 20,329,570
1/9/2017 12.97 13.34 12.61 4,011,593
1/6/2017 13.24 13.66 12.57 4,032,763
1/5/2017 13.00 13.54 12.70 4,748,220
1/4/2017 13.29 13.98 13.19 4,330,449
1/3/2017 13.62 14.07 13.33 4,536,522
12/30/2016 13.13 13.42 12.99 2,430,876
12/29/2016 13.07 13.38 13.04 1,476,189
12/28/2016 13.14 13.80 13.04 1,763,689
12/27/2016 13.53 13.84 13.31 2,253,349