Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/29/201449.0749.4448.84449,587
7/28/201449.2050.1048.72442,705
7/25/201450.1550.4849.23356,203
7/24/201449.7450.7449.63777,048
7/23/201450.6951.0050.21336,957
7/22/201450.8051.1950.41473,974
7/21/201450.2050.2149.64427,442
7/18/201450.2050.5049.88391,024
7/17/201450.1051.3650.00392,383
7/16/201450.9251.3950.10928,539
7/15/201450.6650.9849.94729,789
7/14/201449.8650.0249.32462,754
7/11/201449.0049.7448.75514,485
7/10/201449.8550.1949.44549,508
7/9/201450.7751.1250.25456,687
7/8/201450.9551.5750.32431,570
7/7/201451.6052.0751.48420,702
7/3/201451.9552.4951.67281,256
7/2/201452.1052.9851.98403,441
7/1/201452.4453.0052.21568,554

Copyright 2014, © SNL Financial LC  Terms of Use