Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201449.8450.0048.96778,967
4/23/201449.1649.5048.46910,403
4/22/201448.3648.5647.22809,719
4/21/201447.5047.9947.40562,725
4/17/201447.5147.8246.83482,194
4/16/201447.2547.7246.91864,347
4/15/201447.1347.5546.81793,860
4/14/201447.1547.3145.33758,764
4/11/201445.7046.2045.63915,770
4/10/201446.1347.6346.08816,572
4/9/201447.1148.1647.06859,511
4/8/201447.8748.5647.251,206,911
4/7/201448.0049.3547.701,016,236
4/4/201449.5750.1349.171,003,075
4/3/201449.0049.9548.541,022,149
4/2/201449.8050.2549.73673,635
4/1/201450.0850.5049.741,110,635
3/31/201450.3950.4749.76614,225
3/28/201449.8949.9749.35677,361
3/27/201449.5650.0049.12868,930

Copyright 2014, © SNL Financial LC  Terms of Use