Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/27/201531.0131.5330.601,621,603
2/26/201530.4131.7430.081,904,511
2/25/201531.8232.2730.962,002,921
2/24/201531.9134.3931.542,877,113
2/23/201533.7534.6933.521,796,982
2/20/201534.3834.9733.751,630,388
2/19/201534.9035.2433.371,452,316
2/18/201534.8235.1533.662,617,997
2/17/201534.5134.6332.602,309,976
2/13/201533.7533.9733.281,419,346
2/12/201533.1233.7732.862,358,556
2/11/201532.4133.5331.842,392,315
2/10/201533.9934.6233.342,462,596
2/9/201534.7534.9932.314,203,423
2/6/201532.1832.7031.202,697,479
2/5/201530.8931.2229.553,336,950
2/4/201529.2129.7528.384,456,130
2/3/201529.4329.8428.604,335,303
2/2/201528.6229.6328.222,725,570
1/30/201528.5828.7827.001,674,756

Copyright 2015, © SNL Financial LC  Terms of Use