Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/25/201436.0437.7335.941,651,176
11/24/201437.4238.8437.151,910,362
11/21/201438.2738.7537.892,258,248
11/20/201437.5637.9836.842,064,462
11/19/201437.0037.2936.611,583,419
11/18/201437.0237.6036.902,125,239
11/17/201437.0337.2035.002,544,407
11/14/201435.4835.8534.841,307,343
11/13/201435.1235.8034.231,640,773
11/12/201435.5236.3435.371,874,678
11/11/201436.2538.7135.143,307,278
11/10/201437.7639.4237.441,609,409
11/7/201438.2138.8137.571,530,107
11/6/201437.9537.9836.541,304,041
11/5/201437.5538.4836.991,860,821
11/4/201436.9037.8336.892,055,754
11/3/201438.2640.2138.092,381,211
10/31/201440.6540.6839.531,391,211
10/30/201440.4240.8139.631,270,437
10/29/201440.5942.2340.101,275,504
10/28/201441.1441.2139.821,355,093

Copyright 2014, © SNL Financial LC  Terms of Use