Facebooktwitterlinkedinyoutube
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201610.8811.1510.364,328,090
5/23/201610.7711.2910.613,245,290
5/20/201611.4011.4811.023,152,002
5/19/201611.0211.1210.554,288,073
5/18/201611.1011.9611.074,216,790
5/17/201611.7612.2011.655,123,973
5/16/201611.8812.0211.145,763,171
5/13/201610.8311.2310.553,790,126
5/12/201611.0811.3710.905,214,215
5/11/201610.7711.0610.293,577,693
5/10/201610.4310.5810.122,861,901
5/9/201610.1211.3010.066,988,020
5/6/201611.5211.848.7715,883,140
5/5/20168.649.208.524,916,843
5/4/20168.749.408.604,425,242
5/3/20168.869.438.823,311,012
5/2/20169.619.759.072,911,164
4/29/20169.6610.329.334,681,576
4/28/20169.7710.039.125,449,704
4/27/20169.429.638.875,631,939
4/26/20168.768.928.053,963,380

Copyright 2016, © SNL Financial LC  Terms of Use