Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201527.6428.2427.461,663,019
3/26/201528.5829.8128.521,784,000
3/25/201529.0129.3728.601,524,869
3/24/201528.5429.4328.061,760,321
3/23/201528.7229.6228.241,722,076
3/20/201528.1828.5627.772,088,906
3/19/201527.6028.9027.532,173,959
3/18/201529.4129.6527.481,700,377
3/17/201527.9428.0327.391,834,258
3/16/201527.9427.9526.461,667,516
3/13/201527.6128.4027.441,415,512
3/12/201528.6729.4028.381,594,703
3/11/201528.8929.6228.332,070,199
3/10/201529.0429.5028.321,625,313
3/9/201528.7429.7928.701,363,992
3/6/201529.7830.7129.721,178,941
3/5/201530.5230.7429.821,017,669
3/4/201530.6330.6929.831,571,635
3/3/201530.2930.3929.252,232,886
3/2/201529.5130.8229.022,230,457
2/27/201531.0131.5330.601,621,603

Copyright 2015, © SNL Financial LC  Terms of Use