Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/22/201533.5633.6332.641,025,987
5/21/201533.5833.6132.122,284,305
5/20/201531.8632.0531.431,370,140
5/19/201531.6331.9530.861,849,606
5/18/201532.3732.6231.681,730,745
5/15/201533.5533.9932.751,454,264
5/14/201533.5335.4933.461,850,246
5/13/201535.3535.6634.361,810,239
5/12/201534.7134.8433.921,481,386
5/11/201534.1634.6833.822,005,148
5/8/201534.3534.4432.261,714,827
5/7/201533.0034.9032.833,274,170
5/6/201535.0335.4934.422,311,186
5/5/201534.6435.1733.472,927,585
5/4/201533.0433.5932.812,933,719
5/1/201533.2633.9032.792,631,362
4/30/201533.3833.6830.045,071,474
4/29/201530.4330.8328.922,658,913
4/28/201529.1629.3328.591,509,599
4/27/201528.9329.3528.791,571,921
4/24/201528.7429.6328.531,563,205
4/23/201529.6929.9429.241,386,743

Copyright 2015, © SNL Financial LC  Terms of Use