Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201528.7429.6328.531,563,205
4/23/201529.6929.9429.241,386,743
4/22/201529.2629.7328.931,705,982
4/21/201529.3830.3529.051,945,098
4/20/201530.1130.8330.031,838,187
4/17/201530.4332.3530.263,598,876
4/16/201532.3933.5532.044,311,007
4/15/201533.3233.7231.322,704,106
4/14/201531.2631.7130.752,298,579
4/13/201530.5931.4230.251,741,163
4/10/201530.8731.7830.811,181,519
4/9/201531.4732.2731.081,935,543
4/8/201530.9431.2930.542,528,431
4/7/201531.0231.2430.201,911,669
4/6/201530.6230.7428.782,308,522
4/2/201528.4328.8627.821,589,740
4/1/201528.2528.8228.002,386,236
3/31/201528.1128.4027.581,898,410
3/30/201528.2828.4927.362,170,718
3/27/201527.6428.2427.461,663,019

Copyright 2015, © SNL Financial LC  Terms of Use