Facebooktwitterlinkedinyoutube
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/24/201612.2512.7612.053,444,950
6/23/201613.2713.3312.473,954,423
6/22/201612.3312.9412.324,021,862
6/21/201612.3412.4811.783,043,932
6/20/201612.4212.9012.132,789,719
6/17/201612.3312.5411.414,026,438
6/16/201611.2011.5710.543,410,817
6/15/201611.5812.1811.342,728,776
6/14/201611.6511.7611.032,711,928
6/13/201611.4411.7610.803,028,424
6/10/201611.3611.9611.273,040,476
6/9/201612.4112.4811.682,679,053
6/8/201612.2812.8112.034,980,768
6/7/201612.1912.2511.454,690,918
6/6/201611.5011.6210.524,362,182
6/3/201610.4410.7010.093,935,404
6/2/201610.4710.5310.103,944,356
6/1/201610.7810.8510.023,461,781
5/31/201610.6711.2410.543,821,445

Copyright 2016, © S&P Global Market Intelligence  Terms of Use