Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/29/201449.4149.4948.86643,748
8/28/201448.8849.0448.37396,072
8/27/201448.6948.8348.20558,817
8/26/201448.5348.7048.11626,342
8/25/201447.9048.6347.85488,413
8/22/201448.3648.7548.07365,708
8/21/201448.6749.2648.49551,656
8/20/201449.1449.2348.46627,594
8/19/201448.9149.4748.40472,998
8/18/201448.4949.0948.40513,998
8/15/201448.7848.8448.22286,483
8/14/201448.4949.1448.38399,240
8/13/201448.2549.4348.17503,363
8/12/201448.8849.3048.56461,866
8/11/201449.1749.6748.80325,086
8/8/201448.8949.0047.67541,773
8/7/201447.8548.4247.60537,046
8/6/201447.6748.5747.45534,072
8/5/201447.9248.4047.38692,710
8/4/201448.2748.3047.46829,177
8/1/201448.4548.7247.301,006,468

Copyright 2014, © SNL Financial LC  Terms of Use