Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/1/201518.2218.9718.062,823,706
8/31/201519.1119.3518.003,226,576
8/28/201518.9219.3817.664,029,331
8/27/201518.2818.3016.894,114,484
8/26/201516.5716.7515.924,134,455
8/25/201516.0516.8716.033,662,253
8/24/201515.7516.6615.564,590,963
8/21/201516.8117.8916.803,340,484
8/20/201517.5018.2317.472,132,153
8/19/201517.8118.7617.802,752,204
8/18/201518.7619.2618.662,863,492
8/17/201518.8819.3318.513,474,909
8/14/201518.7019.3618.562,885,827
8/13/201518.9220.1518.643,752,628
8/12/201520.7121.2720.233,032,849
8/11/201520.6220.8520.082,327,667
8/10/201521.1621.3519.662,421,107
8/7/201519.9020.8619.733,655,311
8/6/201520.4520.4918.783,206,672
8/5/201519.2319.9518.822,810,881
8/4/201519.0720.2918.972,546,991

Copyright 2015, © SNL Financial LC  Terms of Use