Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/18/201428.4329.0327.511,911,738
12/17/201427.8228.9127.001,935,929
12/16/201426.8927.6526.362,251,030
12/15/201426.7627.7826.482,280,069
12/12/201427.1927.9127.021,803,447
12/11/201427.7128.3927.631,644,371
12/10/201427.7528.3927.322,555,145
12/9/201428.9729.2328.261,872,405
12/8/201428.4429.5328.302,117,308
12/5/201429.8131.0429.732,377,166
12/4/201430.9731.7930.831,312,268
12/3/201431.7732.4331.421,343,272
12/2/201431.7133.1331.642,738,966
12/1/201432.2032.2531.092,354,261
11/28/201432.0932.6931.041,438,649
11/26/201434.0935.6533.742,023,012
11/25/201436.0437.7335.941,651,176
11/24/201437.4238.8437.151,910,362
11/21/201438.2738.7537.892,258,248
11/20/201437.5637.9836.842,064,462
11/19/201437.0037.2936.611,583,419

Copyright 2014, © SNL Financial LC  Terms of Use