Facebooktwitterlinkedingoogle+youtubeslidesharevimeo
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/6/201524.7225.5524.653,549,089
7/2/201525.6526.0225.161,689,434
7/1/201525.3126.5025.042,509,846
6/30/201526.4426.9126.281,511,488
6/29/201526.6127.5926.512,866,857
6/26/201527.5627.5625.898,538,011
6/25/201526.3727.4326.222,325,891
6/24/201527.4027.6927.222,995,067
6/23/201527.6028.1827.561,967,823
6/22/201527.6827.9827.262,664,664
6/19/201527.6628.4527.643,245,224
6/18/201528.1129.0227.692,521,575
6/17/201528.7629.3528.562,127,172
6/16/201528.7328.9128.372,361,371
6/15/201528.5629.0428.002,838,591
6/12/201528.8029.2628.512,175,978
6/11/201529.2731.0529.202,566,048
6/10/201531.1931.3630.691,909,082
6/9/201530.1031.0730.042,623,965
6/8/201529.9530.5729.631,826,986

Copyright 2015, © SNL Financial LC  Terms of Use