Historic Prices

Excel downloadPDF viewEmail pagePrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial Media Sharing
Excel downloadPDF viewEmail pagePrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/21/201355.6356.3854.65675,534
5/20/201355.7756.1154.09790,042
5/17/201354.0154.1253.05525,322
5/16/201352.6553.1052.54414,990
5/15/201352.6552.6951.77350,669
5/14/201352.5552.8551.95652,258
5/13/201352.3752.9851.97738,876
5/10/201352.8153.1152.35542,612
5/9/201352.7753.2752.09366,891
5/8/201353.2053.2152.30403,433
5/7/201352.4852.6451.51609,752
5/6/201351.5251.8151.24418,920
5/3/201351.4451.7450.73480,461
5/2/201350.1350.4748.44966,262
5/1/201348.5649.0047.80612,892
4/30/201349.0549.0947.97424,922
4/29/201348.5949.2848.07614,006
4/26/201348.3048.4847.65472,511
4/25/201348.0048.8447.40691,024
4/24/201347.8348.3747.09665,962
4/23/201346.9447.0045.99522,997
4/22/201346.1546.4744.90540,018

Copyright 2013, © SNL Financial LC  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

© Copyright 2013 Atwood Oceanics, Inc. Webmaster | Disclaimer | Privacy Policy