Facebooktwitterlinkedinyoutube
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/4/20168.749.408.604,425,242
5/3/20168.869.438.823,311,012
5/2/20169.619.759.072,911,164
4/29/20169.6610.329.334,681,576
4/28/20169.7710.039.125,449,704
4/27/20169.429.638.875,631,939
4/26/20168.768.928.053,963,380
4/25/20168.268.908.164,996,342
4/22/20168.719.128.494,724,194
4/21/20168.399.428.356,118,961
4/20/20169.099.338.954,632,979
4/19/20169.159.398.604,727,668
4/18/20168.678.958.414,823,429
4/15/20169.109.258.742,601,576
4/14/20169.0410.028.904,064,800
4/13/20169.8910.109.446,440,918
4/12/20169.329.368.204,573,932
4/11/20168.278.428.022,925,994
4/8/20167.948.287.842,576,744
4/7/20167.678.467.524,098,137
4/6/20168.368.527.944,381,472

Copyright 2016, © SNL Financial LC  Terms of Use